Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN241018C00010000 | 2024-06-12 2:32PM EDT | 10.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 6 | 197 | 44.14% |
| HLMN241018C00012500 | 2024-03-26 1:08PM EDT | 12.50 | 0.49 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 56.93% |
| HLMN241018C00017500 | 2024-03-27 10:14AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN241018P00007500 | 2024-06-04 2:13PM EDT | 7.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 54.88% |
| HLMN241018P00010000 | 2024-06-14 11:05AM EDT | 10.00 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 147 | 38.57% |
© 2024 Yahoo. All rights reserved.