Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 8 | 288 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 40 |
| 0.73 | 0.00 | - | 5 | 75 | 2024-09-20 | 1.91 | 0.00 | - | 1 | 29 |
| 1.05 | 0.00 | - | 1 | 55 | 2024-10-18 | 1.67 | 0.00 | - | 20 | 60 |
| 1.30 | 0.00 | - | 1 | 72 | 2024-12-20 | 1.88 | 0.00 | - | 5 | 41 |
| 1.47 | -0.38 | -20.54% | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 50 |
| 2.50 | 0.00 | - | 7 | 48 | 2025-02-21 | 2.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.