Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.23 | +12.99% | 3 | 142 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 54 |
| 2.95 | 0.00 | - | 14 | 28 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 41 |
| 4.00 | 0.00 | - | 2 | 8 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 35 | 55 | 2024-12-20 | 0.75 | 0.00 | - | 39 | 49 |
| 2.68 | 0.00 | - | 7 | 13 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 26 |
| 2.50 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.18 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.