Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250221C00010000 | 2024-04-30 2:02PM EDT | 10.00 | 2.50 | 2.55 | 4.40 | 0.00 | - | 1 | 1 | 80.76% |
| HLIT250221C00012500 | 2024-06-03 2:25PM EDT | 12.50 | 2.50 | 0.00 | 2.30 | 0.00 | - | 7 | 48 | 74.12% |
| HLIT250221C00015000 | 2024-06-03 11:33AM EDT | 15.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 5 | 55 | 63.57% |
| HLIT250221C00017500 | 2024-05-03 11:39AM EDT | 17.50 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 60.45% |
| HLIT250221C00020000 | 2024-04-12 11:03AM EDT | 20.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 0 | 58.89% |
| HLIT250221C00022500 | 2024-04-26 2:33PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 64.06% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250221P00010000 | 2024-04-30 10:34AM EDT | 10.00 | 1.18 | 0.00 | 1.60 | 0.00 | - | - | 10 | 62.94% |
| HLIT250221P00012500 | 2024-03-05 12:46PM EDT | 12.50 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.