Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250221C000100002024-04-30 2:02PM EDT10.002.502.554.400.00-1172.17%
HLIT250221C000125002024-06-03 2:25PM EDT12.502.500.002.550.00-74875.34%
HLIT250221C000150002024-06-03 11:33AM EDT15.001.250.002.000.00-55552.98%
HLIT250221C000175002024-05-03 11:39AM EDT17.500.450.001.450.00-1157.81%
HLIT250221C000200002024-04-12 11:03AM EDT20.000.250.150.700.00-1056.84%
HLIT250221C000225002024-04-26 2:33PM EDT22.500.100.000.750.00-20020062.31%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250221P000100002024-04-30 10:34AM EDT10.001.180.001.600.00--1068.95%
HLIT250221P000125002024-03-05 12:46PM EDT12.502.001.452.450.00--153.22%