Australia markets open in 5 hours 55 minutes

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.34+0.07 (+0.67%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250117C000050002024-02-28 10:30AM EDT5.008.508.209.900.00--2260.74%
HLIT250117C000100002024-06-13 1:16PM EDT10.002.571.852.800.00-71663.92%
HLIT250117C000125002024-05-31 9:32AM EDT12.501.850.003.500.00-1063.28%
HLIT250117C000150002024-05-02 2:26PM EDT15.000.670.001.850.00-1258.11%
HLIT250117C000175002024-06-11 2:58PM EDT17.500.250.000.500.00--056.49%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250117P000100002024-06-10 10:19AM EDT10.001.000.001.250.00-12656.89%
HLIT250117P000125002024-04-30 10:32AM EDT12.502.350.002.800.00-105060.01%