Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250117C000050002024-02-28 10:30AM EDT5.008.508.209.900.00--2237.89%
HLIT250117C000100002024-06-24 3:13PM EDT10.002.682.304.100.00-71368.90%
HLIT250117C000125002024-05-31 9:32AM EDT12.501.470.552.40-0.38-20.54%1050.64%
HLIT250117C000150002024-05-02 2:26PM EDT15.000.670.001.850.00-1255.08%
HLIT250117C000175002024-06-11 2:58PM EDT17.500.250.000.900.00-5052.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT250117P000100002024-06-10 10:19AM EDT10.001.000.451.300.00-12650.05%
HLIT250117P000125002024-04-30 10:32AM EDT12.502.350.002.800.00-105067.68%