Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250117C00005000 | 2024-02-28 10:30AM EDT | 5.00 | 8.50 | 8.20 | 9.90 | 0.00 | - | - | 2 | 237.89% |
| HLIT250117C00010000 | 2024-06-24 3:13PM EDT | 10.00 | 2.68 | 2.30 | 4.10 | 0.00 | - | 7 | 13 | 68.90% |
| HLIT250117C00012500 | 2024-05-31 9:32AM EDT | 12.50 | 1.47 | 0.55 | 2.40 | -0.38 | -20.54% | 1 | 0 | 50.64% |
| HLIT250117C00015000 | 2024-05-02 2:26PM EDT | 15.00 | 0.67 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 55.08% |
| HLIT250117C00017500 | 2024-06-11 2:58PM EDT | 17.50 | 0.25 | 0.00 | 0.90 | 0.00 | - | 5 | 0 | 52.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250117P00010000 | 2024-06-10 10:19AM EDT | 10.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 1 | 26 | 50.05% |
| HLIT250117P00012500 | 2024-04-30 10:32AM EDT | 12.50 | 2.35 | 0.00 | 2.80 | 0.00 | - | 10 | 50 | 67.68% |
© 2024 Yahoo. All rights reserved.