Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT241220C000025002024-01-29 11:49AM EDT2.509.2510.0011.600.00-311370.51%
HLIT241220C000075002023-06-22 11:30AM EDT7.5010.858.0010.000.00-100300.20%
HLIT241220C000100002024-06-05 9:30AM EDT10.003.002.253.700.00-355566.02%
HLIT241220C000125002024-06-12 9:52AM EDT12.501.301.002.200.00-17258.40%
HLIT241220C000150002024-05-02 9:37AM EDT15.000.600.001.900.00-11960.16%
HLIT241220C000175002024-04-19 11:06AM EDT17.500.250.000.700.00-22152.05%
HLIT241220C000200002024-04-15 11:31AM EDT20.000.150.000.450.00-1155.66%
HLIT241220C000225002024-02-01 1:16PM EDT22.500.400.350.700.00-1479.98%
HLIT241220C000300002023-07-25 10:51AM EDT30.000.700.000.500.00-13084.57%
HLIT241220C000350002023-07-03 11:54AM EDT35.000.750.000.450.00--192.19%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT241220P000075002024-04-30 12:30PM EDT7.500.350.000.650.00-2563.67%
HLIT241220P000100002024-05-30 12:23PM EDT10.000.750.451.500.00-394957.62%
HLIT241220P000125002024-03-18 10:13AM EDT12.501.882.703.200.00-54177.59%
HLIT241220P000175002024-04-09 9:30AM EDT17.505.500.000.000.00-120.00%
HLIT241220P000200002023-10-04 10:02AM EDT20.0010.908.509.900.00--088.23%
HLIT241220P000300002023-07-06 9:30AM EDT30.0014.2018.2019.600.00--0107.81%