Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT241018C000100002024-04-01 1:55PM EDT10.004.002.252.500.00-2854.49%
HLIT241018C000125002024-05-17 1:23PM EDT12.501.050.001.450.00-15567.19%
HLIT241018C000150002024-02-29 12:00PM EDT15.001.401.152.250.00-2444104.98%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT241018P000125002024-03-18 2:58PM EDT12.501.672.803.000.00-206095.02%