Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920C00002500 | 2023-12-15 2:22PM EDT | 2.50 | 8.70 | 9.30 | 11.60 | 0.00 | - | 5 | 5 | 528.91% |
| HLIT240920C00010000 | 2024-06-03 2:11PM EDT | 10.00 | 2.95 | 1.65 | 2.65 | 0.00 | - | 14 | 28 | 65.04% |
| HLIT240920C00012500 | 2024-06-13 11:10AM EDT | 12.50 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 47 | 73.93% |
| HLIT240920C00015000 | 2024-05-31 10:33AM EDT | 15.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 5 | 76 | 56.54% |
| HLIT240920C00017500 | 2024-06-03 3:37PM EDT | 17.50 | 0.17 | 0.00 | 1.45 | 0.00 | - | 1 | 12 | 97.56% |
| HLIT240920C00020000 | 2024-02-09 3:27PM EDT | 20.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | - | 4 | 91.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920P00010000 | 2024-06-11 10:14AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 41 | 67.29% |
| HLIT240920P00012500 | 2024-06-11 10:01AM EDT | 12.50 | 1.91 | 1.50 | 2.15 | 0.00 | - | 1 | 29 | 60.64% |
© 2024 Yahoo. All rights reserved.