Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240920C000025002023-12-15 2:22PM EDT2.508.709.3011.600.00-55450.78%
HLIT240920C000100002024-06-03 2:11PM EDT10.002.951.802.950.00-142862.89%
HLIT240920C000125002024-06-24 1:33PM EDT12.500.730.001.300.00-57570.90%
HLIT240920C000150002024-06-24 11:37AM EDT15.000.350.000.700.00-17555.66%
HLIT240920C000175002024-06-03 3:37PM EDT17.500.170.000.450.00-11265.82%
HLIT240920C000200002024-06-25 2:57PM EDT20.000.090.050.250.00-1572.85%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240920P000100002024-06-11 10:14AM EDT10.000.500.000.900.00-14154.00%
HLIT240920P000125002024-06-11 10:01AM EDT12.501.910.002.100.00-12974.02%