Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920C00002500 | 2023-12-15 2:22PM EDT | 2.50 | 8.70 | 9.30 | 11.60 | 0.00 | - | 5 | 5 | 450.78% |
| HLIT240920C00010000 | 2024-06-03 2:11PM EDT | 10.00 | 2.95 | 1.80 | 2.95 | 0.00 | - | 14 | 28 | 62.89% |
| HLIT240920C00012500 | 2024-06-24 1:33PM EDT | 12.50 | 0.73 | 0.00 | 1.30 | 0.00 | - | 5 | 75 | 70.90% |
| HLIT240920C00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 75 | 55.66% |
| HLIT240920C00017500 | 2024-06-03 3:37PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 65.82% |
| HLIT240920C00020000 | 2024-06-25 2:57PM EDT | 20.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 72.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240920P00010000 | 2024-06-11 10:14AM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 41 | 54.00% |
| HLIT240920P00012500 | 2024-06-11 10:01AM EDT | 12.50 | 1.91 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 74.02% |
© 2024 Yahoo. All rights reserved.