Harmonic Inc. (HLIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719C00007500 | 2024-05-20 2:14PM EDT | 7.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 115 | 98.83% |
| HLIT240719C00010000 | 2024-06-14 3:43PM EDT | 10.00 | 1.50 | 1.20 | 1.85 | 0.00 | - | 10 | 136 | 54.49% |
| HLIT240719C00012500 | 2024-06-12 9:30AM EDT | 12.50 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 288 | 57.23% |
| HLIT240719C00015000 | 2024-06-13 9:45AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 1,041 | 58.20% |
| HLIT240719C00017500 | 2024-02-14 4:57PM EDT | 17.50 | 0.75 | 0.10 | 1.55 | 0.00 | - | 4 | 5 | 175.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT240719P00007500 | 2024-04-29 3:57PM EDT | 7.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.70% |
| HLIT240719P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 52 | 51.17% |
| HLIT240719P00012500 | 2024-05-21 9:54AM EDT | 12.50 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 39 | 68.95% |
| HLIT240719P00017500 | 2024-06-14 9:30AM EDT | 17.50 | 6.20 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 109.38% |
© 2024 Yahoo. All rights reserved.