Australia markets closed

Harmonic Inc. (HLIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.77+0.06 (+0.51%)
At close: 04:00PM EDT
11.77 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240719C000075002024-05-20 2:14PM EDT7.504.202.354.800.00-1115219.92%
HLIT240719C000100002024-06-28 11:30AM EDT10.002.000.302.85+0.23+12.99%3142177.54%
HLIT240719C000125002024-06-28 10:52AM EDT12.500.150.000.25+0.05+50.00%828846.29%
HLIT240719C000150002024-06-13 9:45AM EDT15.000.150.000.100.00-51,04164.06%
HLIT240719C000175002024-06-28 3:55PM EDT17.500.050.001.55-0.70-93.33%85199.90%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIT240719P000075002024-04-29 3:57PM EDT7.500.220.000.750.00--1192.97%
HLIT240719P000100002024-06-24 1:15PM EDT10.000.080.050.150.00-25459.77%
HLIT240719P000125002024-06-25 9:30AM EDT12.501.150.451.200.00-14067.38%
HLIT240719P000175002024-06-14 9:30AM EDT17.506.205.406.100.00-1180.47%