Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO230421C00065000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 7.60 | 1.00 | 2.55 | 0.00 | - | - | 1 | 46.22% |
| HLIO230616C00065000 | 2023-03-29 10:54AM EDT | 2023-06-16 | 4.80 | 3.20 | 6.60 | 0.00 | - | 10 | 17 | 59.01% |
| HLIO230915C00065000 | 2023-03-14 3:41PM EDT | 2023-09-15 | 9.20 | 5.00 | 8.20 | 0.00 | - | - | 5 | 49.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO230616P00065000 | 2023-02-27 1:33PM EDT | 2023-06-16 | 4.30 | 2.50 | 5.20 | 0.00 | - | 1 | 0 | 39.53% |
© 2023 Yahoo. All rights reserved.
