Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-04-08 10:06AM EDT | 2024-05-17 | 1.17 | 0.05 | 4.80 | 0.00 | - | - | 6 | 93.85% |
| HLIO240920C00050000 | 2024-03-18 11:27AM EDT | 2024-09-20 | 2.25 | 0.65 | 5.50 | 0.00 | - | 2 | 8 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 4.79 | 2.60 | 7.30 | 0.00 | - | - | 1 | 104.44% |
| HLIO240621P00050000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 5.55 | 2.65 | 7.40 | 0.00 | - | 1 | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.