Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240621C00045000 | 2024-02-27 12:44PM EDT | 2024-06-21 | 6.41 | 0.55 | 5.40 | 0.00 | - | 10 | 5 | 65.43% |
| HLIO240920C00045000 | 2024-03-15 11:40AM EDT | 2024-09-20 | 3.00 | 4.00 | 8.40 | 0.00 | - | - | 20 | 67.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00045000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 1.99 | 0.10 | 4.70 | 0.00 | - | - | 1 | 56.69% |
| HLIO240621P00045000 | 2023-11-03 1:28PM EDT | 2024-06-21 | 5.30 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 92.26% |
© 2024 Yahoo. All rights reserved.