Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-04-08 10:06AM EDT | 50.00 | 1.17 | 0.05 | 2.80 | 0.00 | - | - | 6 | 68.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 161.72% |
| HLIO240517P00045000 | 2024-04-24 3:41PM EDT | 45.00 | 1.70 | 1.10 | 4.90 | 0.00 | - | 1 | 2 | 72.90% |
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 50.00 | 4.79 | 3.40 | 7.40 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.