Australia markets open in 8 hours 9 minutes

Helios Technologies, Inc. (HLIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.58-0.25 (-0.57%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO240315C000450002024-02-23 2:32PM EST45.001.821.104.800.00-56989.84%
HLIO240315C000500002024-02-23 2:28PM EST50.001.200.054.800.00-114117.77%
HLIO240315C000550002023-12-21 11:45AM EST55.001.200.004.800.00-1511148.39%
HLIO240315C000600002024-01-16 12:03PM EST60.004.800.004.800.00-22174.32%
HLIO240315C000650002023-12-28 10:58AM EST65.000.350.004.800.00-21196.63%
HLIO240315C000700002024-02-15 3:35PM EST70.000.100.000.600.00-2525123.83%
HLIO240315C000750002023-12-18 11:03AM EST75.000.300.001.000.00--4152.34%
HLIO240315C000850002024-01-05 10:11AM EST85.000.100.000.650.00-1080163.28%
HLIO240315C000900002024-01-05 10:09AM EST90.000.100.004.800.00-3233277.34%
HLIO240315C000950002024-01-04 1:42PM EST95.000.200.004.800.00--1289.65%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO240315P000350002024-01-24 10:19AM EST35.000.500.004.800.00-2536160.64%
HLIO240315P000400002024-02-13 10:03AM EST40.001.950.255.000.00-125110.06%
HLIO240315P000450002024-02-13 10:05AM EST45.005.532.005.000.00--167.82%