Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO220218C00105000 | 2022-01-18 12:02AM EST | 105.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 109.67% |
| HLIO220218C00110000 | 2022-01-03 10:48AM EST | 110.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | - | 3 | 120.04% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO220218P00070000 | 2022-01-18 12:02AM EST | 70.00 | 0.88 | 0.60 | 3.20 | 0.00 | - | - | 1 | 63.75% |
| HLIO220218P00075000 | 2022-01-18 12:02AM EST | 75.00 | 1.03 | 0.65 | 4.70 | 0.00 | - | - | 1 | 51.51% |
| HLIO220218P00080000 | 2022-01-18 10:47AM EST | 80.00 | 1.95 | 3.50 | 5.30 | 0.00 | - | - | 0 | 54.03% |
| HLIO220218P00085000 | 2022-01-21 3:50PM EST | 85.00 | 7.20 | 5.50 | 9.10 | +3.70 | +105.71% | 1 | 0 | 61.01% |
| HLIO220218P00090000 | 2022-01-18 12:02AM EST | 90.00 | 5.10 | 9.80 | 13.30 | 0.00 | - | - | 2 | 66.75% |
| HLIO220218P00095000 | 2022-01-06 9:37AM EST | 95.00 | 3.60 | 14.00 | 18.30 | 0.00 | - | - | 2 | 80.52% |
© 2022 Yahoo. All rights reserved.
