Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.63+0.01 (+0.02%)
At close: 04:00PM EST
53.63 +0.07 (+0.13%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216C000500002022-11-07 12:01PM EST50.002.353.005.000.00-1072.41%
HLIO221216C000600002022-11-22 10:20AM EST60.001.150.000.750.00-1253.13%
HLIO221216C000650002022-11-10 11:52AM EST65.000.380.004.800.00-813148.29%
HLIO221216C000700002022-10-31 2:57PM EST70.000.860.004.800.00--1175.44%
HLIO221216C000750002022-09-19 11:33AM EST75.000.250.000.750.00-20115.92%
HLIO221216C000800002022-08-23 8:49AM EST80.000.050.000.000.00-62650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216P000400002022-09-16 8:35AM EST40.001.200.104.800.00-13211.04%
HLIO221216P000450002022-09-13 1:29PM EST45.001.400.853.100.00-13140.48%
HLIO221216P000500002022-11-10 9:57AM EST50.001.000.001.050.00-11362.84%
HLIO221216P000650002022-11-10 11:55AM EST65.009.3010.0013.200.00-8068.56%