Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO221216C00050000 | 2022-11-07 12:01PM EST | 50.00 | 2.35 | 3.00 | 5.00 | 0.00 | - | 1 | 0 | 72.41% |
| HLIO221216C00060000 | 2022-11-22 10:20AM EST | 60.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.13% |
| HLIO221216C00065000 | 2022-11-10 11:52AM EST | 65.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 8 | 13 | 148.29% |
| HLIO221216C00070000 | 2022-10-31 2:57PM EST | 70.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.44% |
| HLIO221216C00075000 | 2022-09-19 11:33AM EST | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 115.92% |
| HLIO221216C00080000 | 2022-08-23 8:49AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO221216P00040000 | 2022-09-16 8:35AM EST | 40.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 211.04% |
| HLIO221216P00045000 | 2022-09-13 1:29PM EST | 45.00 | 1.40 | 0.85 | 3.10 | 0.00 | - | 1 | 3 | 140.48% |
| HLIO221216P00050000 | 2022-11-10 9:57AM EST | 50.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 62.84% |
| HLIO221216P00065000 | 2022-11-10 11:55AM EST | 65.00 | 9.30 | 10.00 | 13.20 | 0.00 | - | 8 | 0 | 68.56% |
© 2022 Yahoo. All rights reserved.
