Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.75-0.67 (-0.84%)
At close: 04:00PM EST
78.75 +0.22 (+0.28%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO220218C001050002022-01-18 12:02AM EST105.001.470.004.800.00-33109.67%
HLIO220218C001100002022-01-03 10:48AM EST110.002.360.004.800.00--3120.04%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO220218P000700002022-01-18 12:02AM EST70.000.880.603.200.00--163.75%
HLIO220218P000750002022-01-18 12:02AM EST75.001.030.654.700.00--151.51%
HLIO220218P000800002022-01-18 10:47AM EST80.001.953.505.300.00--054.03%
HLIO220218P000850002022-01-21 3:50PM EST85.007.205.509.10+3.70+105.71%1061.01%
HLIO220218P000900002022-01-18 12:02AM EST90.005.109.8013.300.00--266.75%
HLIO220218P000950002022-01-06 9:37AM EST95.003.6014.0018.300.00--280.52%