Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240621C00030000 | 2023-12-26 11:48AM EDT | 30.00 | 16.10 | 11.50 | 16.40 | 0.00 | - | 5 | 0 | 51.95% |
| HLIO240621C00035000 | 2024-02-13 4:29PM EDT | 35.00 | 7.40 | 6.50 | 10.90 | 0.00 | - | 2 | 1 | 0.00% |
| HLIO240621C00040000 | 2023-11-06 12:39PM EDT | 40.00 | 7.30 | 3.00 | 7.00 | 0.00 | - | - | 0 | 42.43% |
| HLIO240621C00045000 | 2024-02-27 12:44PM EDT | 45.00 | 6.41 | 0.55 | 5.40 | 0.00 | - | 10 | 5 | 69.63% |
| HLIO240621C00055000 | 2024-01-22 10:52AM EDT | 55.00 | 1.00 | 0.40 | 4.60 | 0.00 | - | 4 | 4 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240621P00030000 | 2024-05-02 3:53PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 25.00% |
| HLIO240621P00035000 | 2024-04-11 9:40AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| HLIO240621P00040000 | 2024-04-24 2:38PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HLIO240621P00045000 | 2023-11-03 1:28PM EDT | 45.00 | 5.30 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 106.15% |
| HLIO240621P00050000 | 2024-04-09 11:33AM EDT | 50.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HLIO240621P00055000 | 2023-10-19 10:29AM EDT | 55.00 | 6.33 | 11.10 | 15.00 | 0.00 | - | 6 | 0 | 107.96% |
© 2024 Yahoo. All rights reserved.