Helios Technologies, Inc. (HLIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-04-08 10:06AM EDT | 50.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 202.73% |
| HLIO240517P00045000 | 2024-04-29 2:46PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 50.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.