HLIO - Helios Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 2.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 45.00 | 4.42 | 0.00 | - | 3 | 3 |
| 12.61 | 0.00 | - | - | 1 | 50.00 | 0.99 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | - | 1 | 55.00 | 2.84 | 0.00 | - | 6 | 2 |
| 1.25 | 0.00 | - | 3 | 7 | 60.00 | 9.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 12 | 65.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 43 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.