Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO230616C00050000 | 2022-10-31 2:57PM EST | 50.00 | 12.61 | 5.50 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| HLIO230616C00055000 | 2022-12-22 2:22PM EST | 55.00 | 6.00 | 9.00 | 13.90 | 0.00 | - | - | 1 | 46.44% |
| HLIO230616C00060000 | 2023-01-25 9:40AM EST | 60.00 | 9.10 | 8.10 | 12.50 | 0.00 | - | 2 | 6 | 58.55% |
| HLIO230616C00065000 | 2023-01-13 1:41PM EST | 65.00 | 3.60 | 4.90 | 9.30 | 0.00 | - | 5 | 74 | 53.87% |
| HLIO230616C00070000 | 2023-01-20 12:00PM EST | 70.00 | 2.75 | 2.60 | 6.90 | 0.00 | - | 1 | 42 | 51.77% |
| HLIO230616C00075000 | 2023-01-24 1:37PM EST | 75.00 | 3.00 | 0.55 | 5.10 | 0.00 | - | 2 | 6 | 50.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO230616P00040000 | 2022-09-21 10:28AM EST | 40.00 | 2.40 | 0.25 | 4.70 | 0.00 | - | 3 | 5 | 86.01% |
| HLIO230616P00045000 | 2022-09-14 2:29PM EST | 45.00 | 4.42 | 1.50 | 5.90 | 0.00 | - | 3 | 3 | 83.96% |
| HLIO230616P00050000 | 2022-11-07 11:04AM EST | 50.00 | 5.40 | 1.80 | 6.50 | 0.00 | - | - | 2 | 72.71% |
| HLIO230616P00055000 | 2023-01-03 3:56PM EST | 55.00 | 5.70 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.03% |
| HLIO230616P00060000 | 2022-10-27 2:08PM EST | 60.00 | 9.00 | 7.10 | 8.90 | 0.00 | - | - | 0 | 69.97% |
© 2023 Yahoo. All rights reserved.
