Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.19-0.23 (-0.35%)
At close: 04:00PM EST
66.19 -0.06 (-0.09%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO230616C000500002022-10-31 2:57PM EST50.0012.615.5010.200.00--10.00%
HLIO230616C000550002022-12-22 2:22PM EST55.006.009.0013.900.00--146.44%
HLIO230616C000600002023-01-25 9:40AM EST60.009.108.1012.500.00-2658.55%
HLIO230616C000650002023-01-13 1:41PM EST65.003.604.909.300.00-57453.87%
HLIO230616C000700002023-01-20 12:00PM EST70.002.752.606.900.00-14251.77%
HLIO230616C000750002023-01-24 1:37PM EST75.003.000.555.100.00-2650.79%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO230616P000400002022-09-21 10:28AM EST40.002.400.254.700.00-3586.01%
HLIO230616P000450002022-09-14 2:29PM EST45.004.421.505.900.00-3383.96%
HLIO230616P000500002022-11-07 11:04AM EST50.005.401.806.500.00--272.71%
HLIO230616P000550002023-01-03 3:56PM EST55.005.700.004.800.00-1963.03%
HLIO230616P000600002022-10-27 2:08PM EST60.009.007.108.900.00--069.97%