Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.60-0.68 (-1.33%)
At close: 04:00PM EDT
50.60 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216C000600002022-08-29 9:30AM EDT60.004.550.000.000.00--06.25%
HLIO221216C000650002022-08-29 9:30AM EDT65.002.550.251.000.00-1051.76%
HLIO221216C000750002022-09-19 12:33PM EDT75.000.250.004.800.00-2092.14%
HLIO221216C000800002022-08-23 9:49AM EDT80.000.050.000.000.00-62625.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216P000400002022-09-16 9:35AM EDT40.001.200.004.700.00-1376.86%
HLIO221216P000450002022-09-13 2:29PM EDT45.001.400.154.800.00-1354.91%
HLIO221216P000500002022-06-02 10:02AM EDT50.001.800.004.800.00--355.79%
HLIO221216P000650002022-08-10 12:33PM EDT65.005.907.6012.000.00--80.00%