Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.32-1.93 (-3.56%)
At close: 04:00PM EST
52.32 -0.01 (-0.02%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216C000500002022-11-07 12:01PM EST50.002.350.000.000.00-100.00%
HLIO221216C000600002022-11-22 10:20AM EST60.001.150.000.000.00-1012.50%
HLIO221216C000650002022-11-10 11:52AM EST65.000.380.000.000.00-8025.00%
HLIO221216C000700002022-10-31 2:57PM EST70.000.860.000.000.00--025.00%
HLIO221216C000750002022-09-19 11:33AM EST75.000.250.000.750.00-20107.42%
HLIO221216C000800002022-08-23 8:49AM EST80.000.050.000.000.00-62650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO221216P000400002022-09-16 8:35AM EST40.001.200.104.800.00-13176.71%
HLIO221216P000450002022-09-13 1:29PM EST45.001.400.853.100.00-13114.31%
HLIO221216P000500002022-11-10 9:57AM EST50.001.000.000.000.00-106.25%
HLIO221216P000650002022-11-10 11:55AM EST65.009.300.000.000.00-800.00%