Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO220819C00075000 | 2022-07-19 11:49AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 112.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO220819P00050000 | 2022-07-12 1:50PM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 14 | 24 | 278.81% |
| HLIO220819P00055000 | 2022-08-10 10:13AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 19 | 0 | 223.83% |
| HLIO220819P00065000 | 2022-08-08 2:43PM EDT | 65.00 | 0.85 | 0.05 | 4.70 | 0.00 | - | 3 | 3 | 118.36% |
© 2022 Yahoo. All rights reserved.
