Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240920C00040000 | 2024-08-22 12:08PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HLIO240920C00045000 | 2024-08-22 10:49AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| HLIO240920C00050000 | 2024-09-12 3:09PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| HLIO240920C00060000 | 2024-02-15 1:41PM EDT | 60.00 | 0.73 | 0.05 | 4.50 | 0.00 | - | 20 | 20 | 303.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240920P00030000 | 2024-08-05 12:42PM EDT | 30.00 | 1.65 | 0.00 | 0.15 | 0.00 | - | - | 0 | 110.16% |
| HLIO240920P00035000 | 2024-07-18 9:37AM EDT | 35.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 25 | 25 | 184.86% |
| HLIO240920P00040000 | 2024-08-22 9:30AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| HLIO240920P00045000 | 2024-08-20 2:18PM EDT | 45.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.