Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.20-1.07 (-2.17%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO240621C000300002023-12-26 11:48AM EDT30.0016.1011.5016.400.00-500.00%
HLIO240621C000350002024-02-13 4:29PM EDT35.007.406.5010.900.00-210.00%
HLIO240621C000400002023-11-06 12:39PM EDT40.007.303.007.000.00--00.00%
HLIO240621C000450002024-02-27 12:44PM EDT45.006.410.555.400.00-105183.98%
HLIO240621C000550002024-06-14 12:00PM EDT55.000.100.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO240621P000300002024-05-02 3:53PM EDT30.000.380.000.200.00-3336236.72%
HLIO240621P000350002024-04-11 9:40AM EDT35.000.500.004.800.00-1213417.97%
HLIO240621P000400002024-04-24 2:38PM EDT40.000.950.100.400.00-36132.23%
HLIO240621P000450002023-11-03 1:28PM EDT45.005.304.008.900.00-22411.72%
HLIO240621P000500002024-04-09 11:33AM EDT50.005.550.054.800.00-1165.23%
HLIO240621P000550002023-10-19 10:29AM EDT55.006.3311.1015.000.00-60433.79%