Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO231215C00040000 | 2023-11-14 10:28AM EST | 40.00 | 1.65 | 0.05 | 3.90 | 0.00 | - | 1 | 44 | 93.90% |
| HLIO231215C00045000 | 2023-11-20 10:20AM EST | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 194.14% |
| HLIO231215C00055000 | 2023-11-06 9:30AM EST | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HLIO231215C00060000 | 2023-12-06 9:30AM EST | 60.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 340.23% |
| HLIO231215C00065000 | 2023-11-03 10:53AM EST | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 14 | 205.86% |
| HLIO231215C00070000 | 2023-12-04 10:23AM EST | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 406.35% |
| HLIO231215C00075000 | 2023-10-27 8:30AM EST | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 250.39% |
| HLIO231215C00080000 | 2023-10-24 10:25AM EST | 80.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 44 | 56 | 248.44% |
| HLIO231215C00085000 | 2023-07-03 8:30AM EST | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HLIO231215C00090000 | 2023-10-23 8:44AM EST | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO231215P00035000 | 2023-12-05 3:28PM EST | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 79.88% |
| HLIO231215P00040000 | 2023-11-29 1:48PM EST | 40.00 | 2.25 | 0.45 | 4.40 | 0.00 | - | 5 | 7 | 105.76% |
| HLIO231215P00045000 | 2023-05-09 11:41AM EST | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 7 | 0.00% |
| HLIO231215P00055000 | 2023-10-19 9:29AM EST | 55.00 | 4.98 | 10.00 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.