Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.92+3.30 (+4.95%)
At close: 04:00PM EDT
69.68 -0.28 (-0.41%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO220819C000750002022-07-19 11:49AM EDT75.000.050.004.800.00--3112.31%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO220819P000500002022-07-12 1:50PM EDT50.000.600.004.800.00-1424278.81%
HLIO220819P000550002022-08-10 10:13AM EDT55.000.250.004.800.00-190223.83%
HLIO220819P000650002022-08-08 2:43PM EDT65.000.850.054.700.00-33118.36%