Australia markets closed

Helios Technologies, Inc. (HLIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.81-0.42 (-1.04%)
At close: 04:00PM EST
39.81 0.00 (0.00%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO231215C000400002023-11-14 10:28AM EST40.001.650.053.900.00-14493.90%
HLIO231215C000450002023-11-20 10:20AM EST45.000.200.004.800.00--2194.14%
HLIO231215C000550002023-11-06 9:30AM EST55.000.250.000.000.00-1350.00%
HLIO231215C000600002023-12-06 9:30AM EST60.000.430.004.800.00-43340.23%
HLIO231215C000650002023-11-03 10:53AM EST65.000.200.000.500.00-714205.86%
HLIO231215C000700002023-12-04 10:23AM EST70.000.150.004.800.00-25406.35%
HLIO231215C000750002023-10-27 8:30AM EST75.000.100.000.500.00-20250.39%
HLIO231215C000800002023-10-24 10:25AM EST80.000.150.000.300.00-4456248.44%
HLIO231215C000850002023-07-03 8:30AM EST85.000.500.000.000.00--650.00%
HLIO231215C000900002023-10-23 8:44AM EST90.000.150.000.000.00--150.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLIO231215P000350002023-12-05 3:28PM EST35.000.200.000.500.00-2479.88%
HLIO231215P000400002023-11-29 1:48PM EST40.002.250.454.400.00-57105.76%
HLIO231215P000450002023-05-09 11:41AM EST45.001.800.004.800.00--70.00%
HLIO231215P000550002023-10-19 9:29AM EST55.004.9810.0014.500.00-600.00%