Australia markets open in 4 hours 45 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122C000530002021-01-05 3:44PM EST2021-01-221.350.000.400.00--056.93%
HLF210129C000530002021-01-08 1:56PM EST2021-01-290.900.300.700.00-36047.17%
HLF210212C000530002021-01-05 9:43AM EST2021-02-121.130.651.100.00--040.60%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122P000530002021-01-05 3:24PM EST2021-01-221.802.403.600.00--077.64%
HLF210212P000530002021-01-08 9:47AM EST2021-02-123.003.404.000.00-1042.46%