Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
Strike:51.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122C00051000 | 2021-01-13 12:17PM EST | 2021-01-22 | 1.10 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HLF210129C00051000 | 2020-12-31 2:14PM EST | 2021-01-29 | 0.55 | 0.75 | 1.40 | 0.00 | - | 24 | 18 | 48.54% |
| HLF210226C00051000 | 2021-01-08 11:05AM EST | 2021-02-26 | 3.40 | 2.15 | 2.80 | 0.00 | - | 6 | 0 | 47.75% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122P00051000 | 2021-01-15 3:29PM EST | 2021-01-22 | 1.40 | 1.25 | 1.85 | +0.20 | +16.67% | 1 | 0 | 59.62% |
© 2021 Verizon Media. All rights reserved.
