Australia markets open in 4 hours 45 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122C000510002021-01-13 12:17PM EST2021-01-221.100.400.000.00-203.13%
HLF210129C000510002020-12-31 2:14PM EST2021-01-290.550.751.400.00-241848.54%
HLF210226C000510002021-01-08 11:05AM EST2021-02-263.402.152.800.00-6047.75%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122P000510002021-01-15 3:29PM EST2021-01-221.401.251.85+0.20+16.67%1059.62%