Australia markets open in 5 hours

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122C000490002021-01-08 1:54PM EST2021-01-222.591.502.150.00-36963.87%
HLF210129C000490002021-01-06 12:14PM EST2021-01-295.331.852.500.00-52051.42%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122P000490002021-01-05 3:15PM EST2021-01-220.650.300.650.00--049.61%
HLF210129P000490002021-01-05 10:59AM EST2021-01-290.900.751.150.00--046.78%
HLF210205P000490002021-01-04 3:26PM EST2021-02-051.821.001.650.00--048.63%