Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
Strike:49.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122C00049000 | 2021-01-08 1:54PM EST | 2021-01-22 | 2.59 | 1.50 | 2.15 | 0.00 | - | 36 | 9 | 63.87% |
| HLF210129C00049000 | 2021-01-06 12:14PM EST | 2021-01-29 | 5.33 | 1.85 | 2.50 | 0.00 | - | 5 | 20 | 51.42% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122P00049000 | 2021-01-05 3:15PM EST | 2021-01-22 | 0.65 | 0.30 | 0.65 | 0.00 | - | - | 0 | 49.61% |
| HLF210129P00049000 | 2021-01-05 10:59AM EST | 2021-01-29 | 0.90 | 0.75 | 1.15 | 0.00 | - | - | 0 | 46.78% |
| HLF210205P00049000 | 2021-01-04 3:26PM EST | 2021-02-05 | 1.82 | 1.00 | 1.65 | 0.00 | - | - | 0 | 48.63% |
© 2021 Verizon Media. All rights reserved.
