Australia markets open in 28 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65+0.54 (+1.17%)
At close: 4:00PM EDT

46.65 0.00 (0.00%)
After hours: 4:53PM EDT

In the money
Show:ListStraddle
Strike:48.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002C000485002020-09-28 12:49PM EDT2020-10-020.400.000.500.00-4651.37%
HLF201009C000485002020-09-29 9:30AM EDT2020-10-090.350.200.450.00-150436.43%
HLF201016C000485002020-09-22 11:44AM EDT2020-10-161.300.300.900.00--1340.63%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002P000485002020-09-23 2:17PM EDT2020-10-021.801.302.350.00-21070.12%
HLF201009P000485002020-08-28 10:16AM EDT2020-10-093.101.902.600.00-5547.66%