Australia markets close in 38 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65+0.54 (+1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002C000480002020-09-29 12:34PM EDT2020-10-020.150.000.000.00-6012.50%
HLF201009C000480002020-09-23 1:58PM EDT2020-10-091.150.000.000.00--06.25%
HLF201016C000480002020-09-24 2:43PM EDT2020-10-161.650.000.000.00--03.13%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002P000480002020-08-24 12:05AM EDT2020-10-022.300.000.000.00--00.00%
HLF201009P000480002020-09-21 11:57AM EDT2020-10-091.140.000.000.00-200.00%
HLF201016P000480002020-09-24 11:25AM EDT2020-10-162.350.000.000.00-1000.00%