Australia markets close in 1 hour 9 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65+0.54 (+1.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002C000475002020-09-30 3:53PM EDT2020-10-020.250.000.000.00-26706.25%
HLF201009C000475002020-09-23 2:25PM EDT2020-10-091.200.000.000.00-8403.13%
HLF201016C000475002020-09-30 12:18PM EDT2020-10-160.950.000.000.00-3503.13%
HLF201120C000475002020-09-28 3:44PM EDT2020-11-203.000.000.000.00-401.56%
HLF210115C000475002020-09-25 11:12AM EDT2021-01-154.180.000.000.00-1800.78%
HLF210219C000475002020-09-25 10:24AM EDT2021-02-195.020.000.000.00-300.78%
HLF210521C000475002020-09-25 10:24AM EDT2021-05-216.310.000.000.00-300.78%
HLF220121C000475002020-08-25 2:15PM EDT2022-01-2111.408.309.300.00-1645.73%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201002P000475002020-09-25 3:53PM EDT2020-10-020.990.000.000.00-500.00%
HLF201009P000475002020-09-11 12:58PM EDT2020-10-091.300.000.000.00-1000.00%
HLF201016P000475002020-09-30 3:55PM EDT2020-10-161.800.000.000.00-33300.00%
HLF201120P000475002020-09-28 3:50PM EDT2020-11-203.090.000.000.00-700.00%
HLF210115P000475002020-09-29 12:39PM EDT2021-01-154.700.000.000.00-2300.00%
HLF210219P000475002020-09-11 2:54PM EDT2021-02-194.750.000.000.00-400.00%
HLF220121P000475002020-09-03 9:45AM EDT2022-01-218.800.000.000.00-100.00%