Australia markets open in 5 hours 5 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210129C000460002021-01-06 10:10AM EST2021-01-297.304.005.100.00-1070.70%
HLF210205C000460002021-01-08 10:10AM EST2021-02-056.654.105.500.00-5067.33%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122P000460002021-01-04 12:01PM EST2021-01-220.600.000.400.00-4362.50%
HLF210205P000460002021-01-06 3:10PM EST2021-02-050.150.300.900.00--055.91%