Australia markets open in 5 hours 6 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210219C000450002021-01-15 12:34PM EST2021-02-196.285.406.20+1.16+22.66%1,3981650.78%
HLF220121C000450002020-12-28 9:42AM EST2022-01-2110.509.8011.500.00-32545.79%
HLF230120C000450002020-12-16 11:10AM EST2023-01-2012.8812.5014.800.00--245.50%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210122P000450002021-01-04 10:15AM EST2021-01-220.350.000.200.00--062.11%
HLF210129P000450002021-01-13 2:46PM EST2021-01-290.250.100.30-0.12-32.43%13553.52%
HLF210205P000450002021-01-15 3:10PM EST2021-02-050.350.200.70-0.15-30.00%20057.28%
HLF210212P000450002021-01-15 3:44PM EST2021-02-120.570.350.80-0.34-37.36%31351.71%
HLF210219P000450002021-01-15 3:44PM EST2021-02-190.920.701.10+0.02+2.22%1544652.83%
HLF210521P000450002021-01-07 11:14AM EST2021-05-212.042.552.900.00-155146.07%
HLF210820P000450002020-12-18 2:45PM EST2021-08-204.833.704.200.00-1144.64%
HLF220121P000450002021-01-05 2:48PM EST2022-01-215.505.405.900.00-13443.54%
HLF230120P000450002020-10-23 12:08PM EST2023-01-209.309.2010.200.00-3347.89%