Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
Strike:45.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210219C00045000 | 2021-01-15 12:34PM EST | 2021-02-19 | 6.28 | 5.40 | 6.20 | +1.16 | +22.66% | 1,398 | 16 | 50.78% |
| HLF220121C00045000 | 2020-12-28 9:42AM EST | 2022-01-21 | 10.50 | 9.80 | 11.50 | 0.00 | - | 3 | 25 | 45.79% |
| HLF230120C00045000 | 2020-12-16 11:10AM EST | 2023-01-20 | 12.88 | 12.50 | 14.80 | 0.00 | - | - | 2 | 45.50% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF210122P00045000 | 2021-01-04 10:15AM EST | 2021-01-22 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 0 | 62.11% |
| HLF210129P00045000 | 2021-01-13 2:46PM EST | 2021-01-29 | 0.25 | 0.10 | 0.30 | -0.12 | -32.43% | 1 | 35 | 53.52% |
| HLF210205P00045000 | 2021-01-15 3:10PM EST | 2021-02-05 | 0.35 | 0.20 | 0.70 | -0.15 | -30.00% | 20 | 0 | 57.28% |
| HLF210212P00045000 | 2021-01-15 3:44PM EST | 2021-02-12 | 0.57 | 0.35 | 0.80 | -0.34 | -37.36% | 3 | 13 | 51.71% |
| HLF210219P00045000 | 2021-01-15 3:44PM EST | 2021-02-19 | 0.92 | 0.70 | 1.10 | +0.02 | +2.22% | 154 | 46 | 52.83% |
| HLF210521P00045000 | 2021-01-07 11:14AM EST | 2021-05-21 | 2.04 | 2.55 | 2.90 | 0.00 | - | 15 | 51 | 46.07% |
| HLF210820P00045000 | 2020-12-18 2:45PM EST | 2021-08-20 | 4.83 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 44.64% |
| HLF220121P00045000 | 2021-01-05 2:48PM EST | 2022-01-21 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 34 | 43.54% |
| HLF230120P00045000 | 2020-10-23 12:08PM EST | 2023-01-20 | 9.30 | 9.20 | 10.20 | 0.00 | - | 3 | 3 | 47.89% |
© 2021 Verizon Media. All rights reserved.
