Australia markets open in 31 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65+0.54 (+1.17%)
At close: 4:00PM EDT

46.65 0.00 (0.00%)
After hours: 4:53PM EDT

In the money
Show:ListStraddle
Strike:42.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201016C000425002020-09-21 11:27AM EDT2020-10-164.604.304.900.00-195158.40%
HLF201120C000425002020-09-28 3:44PM EDT2020-11-206.265.406.100.00-1020854.59%
HLF210115C000425002020-08-26 10:13AM EDT2021-01-1510.007.308.000.00-91386655.23%
HLF220121C000425002020-07-15 3:35PM EDT2022-01-2115.6312.0013.200.00-68351.79%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201016P000425002020-09-28 10:09AM EDT2020-10-160.250.150.450.00-1028247.46%
HLF201120P000425002020-09-30 2:00PM EDT2020-11-201.501.401.60-0.11-6.83%74748.73%
HLF210115P000425002020-09-28 1:58PM EDT2021-01-152.212.302.600.00-1034645.26%
HLF210219P000425002020-08-27 12:43PM EDT2021-02-192.802.653.000.00-61343.21%
HLF220121P000425002020-07-02 12:15PM EDT2022-01-218.076.407.600.00-204847.41%