Australia markets open in 5 hours 10 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.190.00 (0.00%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210521C000400002021-01-06 3:17PM EST2021-05-2114.5311.4012.800.00--053.74%
HLF220121C000400002020-12-30 2:22PM EST2022-01-2112.6012.9014.700.00-10948.60%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF210129P000400002021-01-04 9:31AM EST2021-01-290.300.000.250.00--075.59%
HLF210219P000400002021-01-12 1:37PM EST2021-02-190.440.150.450.00-65165855.57%
HLF210521P000400002021-01-13 1:19PM EST2021-05-211.581.351.700.00-521351.05%
HLF210820P000400002021-01-06 3:56PM EST2021-08-202.202.252.650.00-1347.67%
HLF220121P000400002021-01-05 3:52PM EST2022-01-213.653.104.800.00-91950.46%
HLF230120P000400002020-10-30 11:15AM EST2023-01-208.186.408.300.00-1251.37%