Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.50 | 0.16 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 8.00 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8.50 | 0.20 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 72 | 0 | 9.00 | 0.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 0 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 426 | 0 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 12.00 | 1.99 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.