Australia Markets open in 37 mins

Herbalife Nutrition Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.65-1.19 (-2.49%)
At close: 4:00PM EDT

46.65 +0.01 (0.02%)
After hours: 4:38PM EDT

In the money
Show:ListStraddle
Calls
2 October 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-25
-----42.000.400.00-44
-----43.000.220.00-10
-----43.500.620.00-10
-----44.000.150.00-21
-----44.501.250.00--0
-----45.000.300.00-3034
-----45.500.20-0.18-47.37%16
0.950.00-40046.000.15-0.50-76.92%439
-----46.500.55-0.15-21.43%7179
-----47.000.70-0.40-36.36%2232
0.25+0.05+25.00%267047.500.990.00-511
0.150.00-6048.002.300.00--0
0.400.00-4648.501.800.00-210
0.150.00-1512249.002.200.00-10
0.200.00-113349.502.050.00-44
0.270.00-1050.002.400.00-10
0.150.00-11950.503.400.00-210
1.550.00-22251.002.950.00--3
0.630.00-2951.50-----
1.250.00--252.00-----
1.000.00-2552.50-----
0.600.00-202653.00-----
0.450.00-1753.50-----
0.600.00--354.00-----
0.500.00-1054.50-----
0.400.00--255.00-----
0.300.00--256.00-----