Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6529
+0.0005(+0.08%)
OIL
83.63
+0.06(+0.07%)
GOLD
2,344.70
+2.20(+0.09%)
Bitcoin AUD
97,449.14
+369.89(+0.38%)

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

8.94

+0.06

(+0.62%)

As of 11:08AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240426C00008000	2024-04-22 10:27AM EDT	8.00	1.10	0.80	1.05	0.00	-	20	27	243.75%
HLF240426C00009000	2024-04-26 9:31AM EDT	9.00	0.05	0.05	0.15	-0.35	-87.50%	2	82	69.53%
HLF240426C00009500	2024-04-25 12:53PM EDT	9.50	0.05	0.00	0.75	0.00	-	5	57	321.09%
HLF240426C00010000	2024-04-23 10:42AM EDT	10.00	0.05	0.00	0.20	0.00	-	59	87	225.00%
HLF240426C00010500	2024-04-19 1:54PM EDT	10.50	0.05	0.00	0.75	0.00	-	426	426	476.56%
HLF240426C00011000	2024-04-23 10:36AM EDT	11.00	0.03	0.00	0.75	0.00	-	2	47	540.63%
HLF240426C00012000	2024-03-28 3:20PM EDT	12.00	0.10	0.00	0.75	0.00	-	2	10	651.56%

Putsfor26 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240426P00006000	2024-04-05 2:01PM EDT	6.00	0.11	0.00	0.75	0.00	-	33	33	898.44%
HLF240426P00007000	2024-04-12 1:11PM EDT	7.00	0.05	0.00	0.75	0.00	-	1	11	653.13%
HLF240426P00007500	2024-04-16 12:09PM EDT	7.50	0.16	0.00	0.50	0.00	-	4	20	446.88%
HLF240426P00008000	2024-04-25 9:33AM EDT	8.00	0.05	0.00	0.05	0.00	-	1	19	153.13%
HLF240426P00008500	2024-04-25 1:39PM EDT	8.50	0.05	0.00	0.00	0.00	-	8	9	25.00%
HLF240426P00009000	2024-04-26 10:42AM EDT	9.00	0.10	0.05	0.15	-0.16	-76.19%	6	86	60.94%
HLF240426P00012000	2024-03-28 3:58PM EDT	12.00	1.99	2.85	3.70	0.00	-	10	0	529.69%