Australia markets close in 2 hours 52 minutes

Herbalife Nutrition Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.18+0.27 (+0.56%)
At close: 4:00PM EST

48.18 0.00 (0.00%)
After hours: 4:16PM EST

In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201204C000350002020-11-30 11:07AM EST35.0013.70--+13.70---0.00%
HLF201204C000425002020-11-17 12:22PM EST42.505.005.206.200.00--267.19%
HLF201204C000450002020-11-20 2:00PM EST45.003.432.653.800.00-9981,398105.47%
HLF201204C000455002020-11-16 10:02AM EST45.502.352.153.400.00-44102.93%
HLF201204C000460002020-11-25 10:05AM EST46.002.781.752.450.00--558.98%
HLF201204C000475002020-11-27 10:02AM EST47.502.040.551.850.00-285185.84%
HLF201204C000480002020-11-30 11:58AM EST48.001.010.301.250.00-36066.60%
HLF201204C000485002020-12-01 9:48AM EST48.500.80--+0.80---0.00%
HLF201204C000490002020-12-01 12:06PM EST49.000.100.101.15-0.74-88.10%51155.86%
HLF201204C000495002020-11-27 9:31AM EST49.500.650.000.350.00-2248.24%
HLF201204C000500002020-12-01 10:05AM EST50.000.050.000.95-0.51-91.07%1265.63%
HLF201204C000505002020-11-25 12:50PM EST50.500.300.000.800.00-4568.75%
HLF201204C000530002020-11-06 1:22PM EST53.000.300.002.200.00-34158.40%
HLF201204C000550002020-11-02 3:50PM EST55.000.250.002.150.00--1186.43%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF201204P000420002020-12-01 9:45AM EST42.000.050.000.35-0.14-73.68%11110.16%
HLF201204P000440002020-11-06 2:53PM EST44.000.670.001.200.00-33122.85%
HLF201204P000450002020-11-06 1:23PM EST45.000.800.001.100.00-2299.90%
HLF201204P000460002020-12-01 11:26AM EST46.000.200.050.200.00-21552.73%
HLF201204P000470002020-12-01 12:00PM EST47.000.400.100.35+0.10+33.33%4546.88%
HLF201204P000475002020-12-01 10:40AM EST47.500.30--+0.30---0.00%
HLF201204P000480002020-11-30 9:30AM EST48.000.30--+0.30---0.00%
HLF201204P000490002020-11-30 9:40AM EST49.000.700.302.100.00-2594.34%
HLF201204P000495002020-11-30 9:36AM EST49.501.05--+1.05---0.00%
HLF201204P000500002020-11-27 12:28PM EST50.001.251.202.600.00-3385.64%
HLF201204P000510002020-11-19 1:35PM EST51.003.311.853.800.00--1116.89%
HLF201204P000540002020-11-06 12:05PM EST54.005.303.708.300.00-1093.75%