Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816C00005000 | 2024-04-09 12:04PM EDT | 5.00 | 4.10 | 4.20 | 6.00 | 0.00 | - | 1 | 3 | 125.39% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240816C00010000 | 2024-05-21 12:37PM EDT | 10.00 | 1.98 | 1.85 | 2.00 | 0.00 | - | 10 | 871 | 76.37% |
| HLF240816C00012500 | 2024-05-28 9:40AM EDT | 12.50 | 0.81 | 0.80 | 0.90 | -0.04 | -4.71% | 5 | 617 | 71.29% |
| HLF240816C00015000 | 2024-05-23 10:23AM EDT | 15.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 644 | 69.92% |
| HLF240816C00017500 | 2024-05-07 12:09PM EDT | 17.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 11 | 21 | 73.44% |
| HLF240816C00020000 | 2024-02-29 3:45PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 1 | 84.18% |
| HLF240816C00022500 | 2024-02-23 4:30PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.56% |
| HLF240816C00027500 | 2024-01-11 10:31AM EDT | 27.50 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 120.70% |
| HLF240816C00030000 | 2024-02-15 10:32AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 147.27% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240816P00002500 | 2024-01-30 2:07PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HLF240816P00005000 | 2024-05-02 12:48PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 38 | 45 | 153.71% |
| HLF240816P00007500 | 2024-05-22 1:41PM EDT | 7.50 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 22,828 | 85.16% |
| HLF240816P00010000 | 2024-05-24 2:33PM EDT | 10.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 207 | 315 | 70.31% |
| HLF240816P00012500 | 2024-05-13 10:33AM EDT | 12.50 | 2.10 | 2.30 | 2.45 | 0.00 | - | 12 | 44 | 62.79% |
© 2024 Yahoo. All rights reserved.