Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719C00002500 | 2024-03-27 9:48AM EDT | 2.50 | 7.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| HLF240719C00005000 | 2024-04-17 1:10PM EDT | 5.00 | 3.60 | 5.10 | 5.80 | 0.00 | - | 1 | 5 | 126.56% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 7.50 | 2.94 | 2.95 | 3.10 | +1.06 | +56.38% | 8 | 73 | 74.02% |
| HLF240719C00010000 | 2024-05-08 12:16PM EDT | 10.00 | 1.17 | 1.15 | 1.25 | +0.02 | +1.74% | 9 | 2,559 | 59.18% |
| HLF240719C00012500 | 2024-05-06 9:42AM EDT | 12.50 | 0.25 | 0.30 | 0.35 | 0.00 | - | 1 | 418 | 54.49% |
| HLF240719C00015000 | 2024-04-19 10:53AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 280 | 54.30% |
| HLF240719C00017500 | 2024-03-25 1:46PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 206 | 64.84% |
| HLF240719C00020000 | 2024-03-27 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 119.14% |
| HLF240719C00022500 | 2024-04-26 10:57AM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 670 | 132.42% |
| HLF240719C00025000 | 2024-02-02 10:31AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 179 | 143.75% |
| HLF240719C00027500 | 2023-08-07 2:05PM EDT | 27.50 | 1.72 | 0.55 | 0.70 | 0.00 | - | 1 | 103 | 175.59% |
| HLF240719C00030000 | 2023-11-03 11:26AM EDT | 30.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 400 | 301 | 148.44% |
| HLF240719C00032500 | 2023-11-03 11:07AM EDT | 32.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 400 | 340 | 156.05% |
| HLF240719C00035000 | 2024-01-23 3:18PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,422 | 1,849 | 177.54% |
| HLF240719C00037500 | 2023-08-09 11:42AM EDT | 37.50 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 1 | 154.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00002500 | 2024-05-06 1:51PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 154.69% |
| HLF240719P00005000 | 2024-05-06 10:41AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 179 | 155.47% |
| HLF240719P00007500 | 2024-05-06 9:45AM EDT | 7.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2,887 | 72.46% |
| HLF240719P00010000 | 2024-05-08 12:16PM EDT | 10.00 | 1.02 | 0.90 | 1.00 | -0.09 | -8.11% | 1 | 445 | 59.67% |
| HLF240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 3.31 | 2.55 | 2.65 | 0.00 | - | 1 | 668 | 56.84% |
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 15.00 | 6.30 | 4.80 | 5.00 | 0.00 | - | 2 | 217 | 64.84% |
| HLF240719P00017500 | 2024-03-07 11:27AM EDT | 17.50 | 9.05 | 9.00 | 9.80 | 0.00 | - | 1 | 5 | 212.89% |
| HLF240719P00025000 | 2024-02-21 12:35PM EDT | 25.00 | 16.80 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 205.08% |
© 2024 Yahoo. All rights reserved.