Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 302 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 9.50 | 0.15 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 10.00 | 0.05 | -0.01 | -16.67% | 50 | 66 |
| 0.41 | +0.04 | +10.81% | 9 | 27 | 11.00 | 0.32 | +0.10 | +45.45% | 4 | 6 |
| 0.23 | -0.12 | -34.29% | 2 | 2 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 1.48 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.