Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.50 | 0.08 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 15 | 0 | 10.00 | 0.15 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 21 | 0 | 10.50 | 0.40 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 11.00 | 0.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 12.00 | 0.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 13.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 15.00 | 3.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.