Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705C00010500 | 2024-06-28 3:39PM EDT | 10.50 | 0.22 | 0.20 | 0.25 | -0.23 | -51.11% | 34 | 29 | 51.95% |
| HLF240705C00011500 | 2024-06-26 9:30AM EDT | 11.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 65.63% |
| HLF240705C00012000 | 2024-06-24 3:03PM EDT | 12.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 71 | 83.59% |
| HLF240705C00013000 | 2024-06-25 3:41PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 28 | 32 | 360.94% |
| HLF240705C00013500 | 2024-06-20 3:50PM EDT | 13.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 383.20% |
| HLF240705C00014000 | 2024-06-04 9:48AM EDT | 14.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 8 | 18 | 403.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705P00006000 | 2024-06-03 12:51PM EDT | 6.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 688.28% |
| HLF240705P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 42 | 70 | 499.61% |
| HLF240705P00008000 | 2024-06-03 10:50AM EDT | 8.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 444.92% |
| HLF240705P00008500 | 2024-06-26 9:32AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 229 | 95.31% |
| HLF240705P00009000 | 2024-06-28 12:45PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 20 | 86.72% |
| HLF240705P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 79 | 63 | 64.06% |
| HLF240705P00011000 | 2024-06-25 3:10PM EDT | 11.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 12 | 13 | 61.33% |
| HLF240705P00012000 | 2024-06-11 2:34PM EDT | 12.00 | 0.90 | 1.55 | 1.90 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.