Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,773.20
+170.96(+0.18%)

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.18

-0.17

(-1.50%)

At close: 04:00PM EDT

11.60

+0.42

(+3.76%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Callsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240628C00010000	2024-06-14 2:02PM EDT	10.00	1.20	0.20	1.35	0.00	-	1	2	107.03%
HLF240628C00010500	2024-06-18 1:49PM EDT	10.50	1.04	0.75	0.90	0.00	-	1	13	71.48%
HLF240628C00011000	2024-06-21 2:40PM EDT	11.00	0.51	0.45	0.55	-0.02	-3.77%	5	119	71.09%
HLF240628C00011500	2024-06-21 3:37PM EDT	11.50	0.26	0.20	0.30	-0.09	-25.71%	10	2	67.19%
HLF240628C00012000	2024-06-21 12:43PM EDT	12.00	0.16	0.05	0.15	-0.09	-36.00%	1	52	63.28%
HLF240628C00012500	2024-06-21 2:38PM EDT	12.50	0.07	0.00	0.10	-0.07	-50.00%	4	11	68.75%
HLF240628C00013000	2024-06-18 10:57AM EDT	13.00	0.10	0.00	0.20	0.00	-	2	8	103.13%
HLF240628C00014000	2024-06-20 11:06AM EDT	14.00	0.05	0.00	0.75	0.00	-	6	13	209.38%

Putsfor28 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLF240628P00007000	2024-05-29 10:22AM EDT	7.00	0.07	0.00	0.75	0.00	-	-	1	378.13%
HLF240628P00008000	2024-06-14 9:56AM EDT	8.00	0.05	-	0.05	0.00	-	-	10	165.63%
HLF240628P00009000	2024-05-29 10:55AM EDT	9.00	0.25	0.00	0.75	0.00	-	-	20	224.61%
HLF240628P00010000	2024-06-17 12:52PM EDT	10.00	0.17	0.00	0.15	0.00	-	21	31	79.69%
HLF240628P00010500	2024-06-11 2:54PM EDT	10.50	0.20	0.10	0.20	0.00	-	-	29	72.66%
HLF240628P00011000	2024-06-21 3:56PM EDT	11.00	0.28	0.25	0.35	+0.03	+12.00%	13	8	67.58%
HLF240628P00012000	2024-06-17 10:01AM EDT	12.00	1.09	0.85	1.00	0.00	-	1	33	64.84%