Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 353 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 70 | 2024-07-05 | 1.43 | 0.00 | - | 50 | 0 |
| 0.09 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 3,288 | 2024-07-19 | 1.89 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 5 | 78 | 2024-07-26 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 32 | 267 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 273 | 17,075 | 2024-09-20 | 2.06 | 0.00 | - | 2 | 80 |
| 0.21 | 0.00 | - | 3 | 1,462 | 2024-12-20 | 1.45 | 0.00 | - | - | 50 |
| 0.29 | +0.03 | +11.54% | 5 | 32,367 | 2025-01-17 | 2.18 | +0.08 | +3.81% | 2 | 539 |
| 0.79 | +0.03 | +3.95% | 12 | 4,164 | 2026-01-16 | 2.46 | -0.03 | -1.20% | 1 | 73 |
© 2024 Yahoo. All rights reserved.