Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:5.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 1,514 | 2024-06-28 | 0.61 | -0.02 | -3.51% | 9 | 333 |
| 0.01 | -0.01 | -50.00% | 2 | 503 | 2024-07-05 | 0.56 | 0.00 | - | 1 | 120 |
| 0.03 | 0.00 | - | 200 | 458 | 2024-07-12 | 0.43 | 0.00 | - | 35 | 66 |
| 0.07 | 0.00 | - | 3 | 274 | 2024-07-26 | 0.70 | 0.00 | - | 10 | 21 |
| 0.12 | 0.00 | - | 4 | 92 | 2024-08-02 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 2 | 15,101 | 2024-09-20 | 0.76 | -0.08 | -9.52% | 6 | 3,575 |
| 0.52 | +0.03 | +6.12% | 25 | 861 | 2024-12-20 | 0.90 | 0.00 | - | 14 | 54 |
| 0.56 | 0.00 | - | 74 | 10,671 | 2025-01-17 | 1.04 | 0.00 | - | 80 | 1,257 |
| 1.17 | +0.02 | +1.74% | 4 | 3,445 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 124 |
© 2024 Yahoo. All rights reserved.