Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HL240712C00009000 | 2024-06-21 9:47AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HL240920C00009000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HL241220C00009000 | 2024-06-21 10:58AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HL250117C00009000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00009000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.82 | 2.66 | 5.00 | 0.00 | - | - | 6 | 198.24% |
© 2024 Yahoo. All rights reserved.