Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00007000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HL240705C00007000 | 2024-06-24 3:42PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HL240712C00007000 | 2024-06-06 1:05PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HL240719C00007000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HL240816C00007000 | 2024-06-24 1:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| HL240920C00007000 | 2024-06-24 3:28PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| HL241220C00007000 | 2024-06-24 3:44PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HL250117C00007000 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| HL260116C00007000 | 2024-06-24 3:38PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00007000 | 2024-06-11 11:51AM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240705P00007000 | 2024-06-04 10:05AM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240920P00007000 | 2024-06-07 12:03PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HL241220P00007000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 1.45 | 1.84 | 2.15 | 0.00 | - | - | 50 | 50.59% |
| HL250117P00007000 | 2024-06-18 10:15AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116P00007000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.