Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HL240920C00003500 | 2024-06-24 10:42AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HL250117C00003500 | 2024-06-12 12:18PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL260116C00003500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00003500 | 2024-06-24 12:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| HL241220P00003500 | 2024-06-24 3:56PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HL250117P00003500 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HL260116P00003500 | 2024-06-24 9:30AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.