Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 25 | 0.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 19 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 3.64 | 0.00 | - | 1 | 45 | 1.50 | 0.01 | 0.00 | - | 1 | 57 |
| 3.16 | 0.00 | - | 17 | 0 | 2.00 | 0.07 | 0.00 | - | 100 | 110 |
| 2.76 | 0.00 | - | 3 | 0 | 2.50 | 0.04 | 0.00 | - | 292 | 0 |
| 2.40 | 0.00 | - | 10 | 0 | 3.00 | 0.07 | 0.00 | - | 110 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 3.50 | 0.14 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 42 | 0 | 4.00 | 0.25 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 200 | 0 | 4.50 | 0.41 | 0.00 | - | 11 | 0 |
| 0.87 | 0.00 | - | 18 | 0 | 5.00 | 0.65 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 77 | 0 | 5.50 | 0.94 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 136 | 0 | 7.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 30 | 0 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 0 | 9.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 0 | 10.00 | 4.15 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 35 | 0 | 12.00 | 6.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.