Australia markets closed

Hecla Mining Company (HL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8950+0.0350 (+0.72%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HL240920C000020002024-05-17 10:03AM EDT2.004.002.654.350.00-1023289.84%
HL240920C000025002024-05-24 3:55PM EDT2.503.162.312.910.00-1524145.70%
HL240920C000030002024-06-25 9:46AM EDT3.002.031.872.000.00-111568.75%
HL240920C000035002024-06-24 10:42AM EDT3.501.641.471.540.00-228068.36%
HL240920C000040002024-06-27 3:30PM EDT4.001.050.881.110.00-5852464.84%
HL240920C000045002024-06-28 10:03AM EDT4.500.710.560.73+0.02+2.90%782056.45%
HL240920C000050002024-06-27 3:40PM EDT5.000.430.430.460.00-1452,72552.15%
HL240920C000055002024-06-27 10:20AM EDT5.500.270.260.290.00-315,10152.34%
HL240920C000060002024-06-28 10:16AM EDT6.000.180.160.190.00-814,35054.10%
HL240920C000070002024-06-27 3:39PM EDT7.000.090.080.100.00-27317,07560.55%
HL240920C000080002024-06-26 3:57PM EDT8.000.050.040.060.00-347965.23%
HL240920C000090002024-06-28 10:00AM EDT9.000.050.020.42-0.01-16.67%331,407110.94%
HL240920C000100002024-06-27 1:09PM EDT10.000.030.020.090.00-314,86187.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HL240920P000020002024-02-23 1:27PM EDT2.000.040.000.320.00-605166.80%
HL240920P000025002024-04-09 12:59PM EDT2.500.020.000.050.00-609382.03%
HL240920P000030002024-05-08 3:56PM EDT3.000.040.000.250.00-4418794.53%
HL240920P000035002024-06-24 12:44PM EDT3.500.030.030.050.00-15562950.78%
HL240920P000040002024-06-25 11:29AM EDT4.000.100.050.210.00-1579551.56%
HL240920P000045002024-06-26 12:16PM EDT4.500.260.230.250.00-1049246.48%
HL240920P000050002024-06-27 2:04PM EDT5.000.500.460.480.00-321,94944.73%
HL240920P000055002024-06-27 10:09AM EDT5.500.760.790.82-0.08-9.52%63,57545.70%
HL240920P000060002024-06-21 1:50PM EDT6.001.081.191.220.00-101,54345.70%
HL240920P000070002024-06-25 9:50AM EDT7.002.062.092.140.00-28047.66%
HL240920P000080002024-05-17 2:01PM EDT8.002.082.214.000.00-1010177.15%
HL240920P000090002024-05-20 3:42PM EDT9.002.822.665.000.00--6192.58%