Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816C00003000 | 2024-06-27 1:21PM EDT | 3.00 | 1.92 | 1.91 | 1.96 | 0.00 | - | 1 | 54 | 106.25% |
| HL240816C00005000 | 2024-06-27 2:59PM EDT | 5.00 | 0.33 | 0.31 | 0.33 | +0.02 | +6.90% | 10 | 290 | 53.52% |
| HL240816C00006000 | 2024-06-27 3:55PM EDT | 6.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 34 | 602 | 55.08% |
| HL240816C00007000 | 2024-06-28 9:45AM EDT | 7.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 32 | 267 | 63.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240816P00003000 | 2024-06-21 3:26PM EDT | 3.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 160.16% |
| HL240816P00004000 | 2024-06-26 9:33AM EDT | 4.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1 | 6 | 49.22% |
| HL240816P00005000 | 2024-06-27 12:14PM EDT | 5.00 | 0.40 | 0.38 | 0.40 | 0.00 | - | 11 | 441 | 44.34% |
© 2024 Yahoo. All rights reserved.