Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.99 | +0.99 | - | - | 15 | 4.00 | 0.02 | -0.01 | -33.33% | 60 | 300 |
0.56 | 0.00 | - | 5 | 12 | 4.50 | 0.09 | -0.03 | -25.00% | 10 | 38 |
0.22 | +0.02 | +10.00% | 203 | 52 | 5.00 | 0.22 | 0.00 | - | 3 | 4 |
0.10 | -0.02 | -16.67% | 8 | 92 | 5.50 | 0.80 | +0.80 | - | - | 3 |
0.05 | -0.02 | -28.57% | 30 | 315 | 6.00 | 0.90 | 0.00 | - | 10 | 10 |
0.02 | -0.05 | -71.43% | 100 | 284 | 6.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 300 | 7.00 | - | - | - | - | - |
0.04 | +0.04 | - | 100 | 200 | 7.50 | - | - | - | - | - |
0.02 | +0.02 | - | - | 100 | 8.00 | - | - | - | - | - |