Mail

Australia markets open in 6 hours 56 minutes

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6658
-0.0001(-0.02%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
83.52
+0.14(+0.17%)
GOLD
2,331.90
-7.00(-0.30%)
Bitcoin AUD
92,881.07
-1,809.57(-1.91%)

Hecla Mining Company (HL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.8115

+0.0415

(+0.87%)

As of 01:04PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240802C00004000	2024-06-27 3:17PM EDT	4.00	0.99	0.37	1.32	0.00	-	-	15	50.00%
HL240802C00004500	2024-06-25 12:22PM EDT	4.50	0.56	0.25	0.93	0.00	-	5	12	75.78%
HL240802C00005000	2024-07-02 11:42AM EDT	5.00	0.32	0.15	0.23	+0.12	+60.00%	1	265	54.49%
HL240802C00005500	2024-07-01 10:34AM EDT	5.50	0.08	0.05	0.10	0.00	-	20	100	50.00%
HL240802C00006000	2024-07-02 11:32AM EDT	6.00	0.04	0.02	0.06	+0.01	+33.33%	3	284	57.03%
HL240802C00006500	2024-07-01 10:10AM EDT	6.50	0.04	0.01	0.05	0.00	-	100	284	66.41%
HL240802C00007000	2024-07-01 10:09AM EDT	7.00	0.04	0.01	0.16	0.00	-	100	200	100.78%
HL240802C00007500	2024-07-01 10:10AM EDT	7.50	0.02	0.01	1.02	0.00	-	100	200	211.33%
HL240802C00008000	2024-06-24 10:57AM EDT	8.00	0.02	0.00	1.01	0.00	-	-	100	223.44%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HL240802P00004000	2024-07-01 11:10AM EDT	4.00	0.04	0.00	0.66	0.00	-	100	200	127.34%
HL240802P00004500	2024-06-28 9:30AM EDT	4.50	0.09	0.06	0.97	0.00	-	10	48	120.70%
HL240802P00005000	2024-06-18 2:40PM EDT	5.00	0.22	0.17	1.25	0.00	-	3	4	105.86%
HL240802P00005500	2024-06-26 12:27PM EDT	5.50	0.80	0.47	0.94	0.00	-	-	3	86.72%
HL240802P00006000	2024-06-21 11:13AM EDT	6.00	0.90	0.88	1.98	0.00	-	10	10	106.64%