Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726C00003500 | 2024-06-26 9:33AM EDT | 3.50 | 1.34 | 1.29 | 1.69 | 0.00 | - | 5 | 5 | 110.16% |
| HL240726C00004000 | 2024-06-21 3:19PM EDT | 4.00 | 1.20 | 0.68 | 1.12 | 0.00 | - | 3 | 3 | 112.50% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 4.50 | 0.89 | 0.43 | 1.18 | 0.00 | - | 5 | 5 | 110.94% |
| HL240726C00005000 | 2024-06-26 12:06PM EDT | 5.00 | 0.21 | 0.11 | 0.37 | 0.00 | - | 6 | 75 | 51.56% |
| HL240726C00005500 | 2024-06-27 3:27PM EDT | 5.50 | 0.07 | 0.06 | 0.16 | 0.00 | - | 3 | 274 | 55.86% |
| HL240726C00006000 | 2024-06-27 10:27AM EDT | 6.00 | 0.03 | 0.02 | 0.07 | 0.00 | - | 405 | 746 | 57.81% |
| HL240726C00006500 | 2024-06-27 9:43AM EDT | 6.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 350 | 66.41% |
| HL240726C00007000 | 2024-06-21 9:30AM EDT | 7.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 78 | 76.56% |
| HL240726C00008000 | 2024-06-24 10:54AM EDT | 8.00 | 0.04 | 0.01 | 1.02 | 0.00 | - | 100 | 100 | 230.86% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240726P00004000 | 2024-06-28 9:42AM EDT | 4.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 100 | 209 | 76.95% |
| HL240726P00005000 | 2024-06-26 11:02AM EDT | 5.00 | 0.31 | 0.19 | 0.40 | 0.00 | - | 160 | 261 | 62.50% |
| HL240726P00005500 | 2024-06-26 2:05PM EDT | 5.50 | 0.70 | 0.53 | 0.78 | 0.00 | - | 10 | 21 | 70.70% |
| HL240726P00006500 | 2024-06-13 12:26PM EDT | 6.50 | 1.40 | 1.52 | 2.12 | 0.00 | - | 1 | 1 | 121.48% |
© 2024 Yahoo. All rights reserved.