Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719C00004000 | 2024-06-11 3:26PM EDT | 4.00 | 1.37 | 0.35 | 2.29 | 0.00 | - | 11 | 91 | 92.19% |
| HL240719C00005000 | 2024-06-14 1:39PM EDT | 5.00 | 0.41 | 0.39 | 0.44 | +0.03 | +7.89% | 96 | 1,204 | 53.13% |
| HL240719C00006000 | 2024-06-14 1:50PM EDT | 6.00 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 482 | 7,170 | 51.17% |
| HL240719C00007000 | 2024-06-14 1:46PM EDT | 7.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 3,144 | 67.19% |
| HL240719C00008000 | 2024-06-13 2:42PM EDT | 8.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,629 | 76.56% |
| HL240719C00009000 | 2024-06-13 3:56PM EDT | 9.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 22 | 114.84% |
| HL240719C00010000 | 2024-06-11 11:13AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 110.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240719P00004000 | 2024-06-13 3:23PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 409 | 57.81% |
| HL240719P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 36 | 742 | 46.48% |
| HL240719P00006000 | 2024-06-13 3:16PM EDT | 6.00 | 0.91 | 0.68 | 1.07 | 0.00 | - | 4 | 382 | 86.33% |
| HL240719P00007000 | 2024-06-13 11:52AM EDT | 7.00 | 1.89 | 0.76 | 2.35 | 0.00 | - | 3 | 9 | 171.48% |
| HL240719P00008000 | 2024-06-13 11:52AM EDT | 8.00 | 2.87 | 1.74 | 3.85 | 0.00 | - | 3 | 3 | 282.42% |
© 2024 Yahoo. All rights reserved.